일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	4,070	5	- 0.12%	51,635	210
07.10	4,075	50	+ 1.24%	78,163	316
07.09	4,025	5	+ 0.12%	34,735	139
07.08	4,020	75	+ 1.90%	89,399	357
07.05	3,945	5	- 0.13%	199,121	775
07.04	3,950	0	0.00%	81,998	323
07.03	3,950	85	- 2.11%	151,891	599
07.02	4,035	5	+ 0.12%	111,148	444
07.01	4,030	5	- 0.12%	36,821	148
06.28	4,035	55	+ 1.38%	85,563	341