| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 3,980 | 90 | - 2.21% | 177,545 | 707 |
| 06.26 | 4,070 | 25 | - 0.61% | 84,266 | 343 |
| 06.25 | 4,095 | 55 | + 1.36% | 139,887 | 568 |
| 06.24 | 4,040 | 50 | + 1.25% | 156,242 | 629 |
| 06.21 | 3,990 | 120 | + 3.10% | 155,406 | 613 |
| 06.20 | 3,870 | 5 | - 0.13% | 120,461 | 465 |
| 06.19 | 3,875 | 5 | + 0.13% | 183,325 | 705 |
| 06.18 | 3,870 | 15 | - 0.39% | 345,467 | 1,331 |
| 06.17 | 3,885 | 210 | - 5.13% | 5,248,584 | 22,668 |
| 06.14 | 4,095 | 70 | - 1.68% | 111,050 | 452 |