일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	4,165	10	+ 0.24%	178,299	733
06.12	4,155	0	0.00%	72,858	302
06.11	4,155	5	+ 0.12%	108,184	445
06.10	4,150	15	- 0.36%	81,718	339
06.07	4,165	0	0.00%	84,334	352
06.05	4,165	10	+ 0.24%	160,137	657
06.04	4,155	120	- 2.81%	106,571	443
06.03	4,275	50	+ 1.18%	182,817	776
05.31	4,225	100	+ 2.42%	211,161	890
05.30	4,125	125	+ 3.13%	210,563	861