일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,310	125	+ 3.93%	209,257	685
03.04	3,185	215	- 6.32%	403,341	1,303
03.03	3,400	110	- 3.13%	210,501	721
02.27	3,510	5	+ 0.14%	180,630	631
02.26	3,505	0	0.00%	974,082	3,507
02.25	3,505	5	- 0.14%	139,987	492
02.24	3,510	25	- 0.71%	119,764	418
02.23	3,535	75	+ 2.17%	229,935	811
02.20	3,460	25	+ 0.73%	201,666	695
02.19	3,435	15	- 0.44%	120,226	412