일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,260	40	- 0.93%	99,713	422
11.08	4,300	105	+ 2.50%	197,642	845
11.07	4,195	30	+ 0.72%	96,997	404
11.06	4,165	60	- 1.42%	256,910	1,071
11.05	4,225	35	+ 0.84%	111,752	473
11.04	4,190	60	- 1.41%	168,259	702
11.01	4,250	10	- 0.24%	154,920	658
10.31	4,260	80	+ 1.91%	154,842	653
10.30	4,180	65	+ 1.58%	162,336	677
10.29	4,115	15	- 0.36%	62,627	256