일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,450	10	+ 0.29%	169,895	581
02.12	3,440	25	+ 0.73%	85,698	293
02.11	3,415	30	+ 0.89%	118,778	404
02.10	3,385	70	+ 2.11%	213,340	719
02.09	3,315	5	- 0.15%	88,921	296
02.06	3,320	75	- 2.21%	112,043	369
02.05	3,395	60	+ 1.80%	157,177	531
02.04	3,335	80	+ 2.46%	214,113	707
02.03	3,255	50	+ 1.56%	242,592	780
02.02	3,205	125	- 3.75%	170,556	556