일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,330	30	- 0.89%	154,949	519
01.29	3,360	5	- 0.15%	156,910	524
01.28	3,365	5	+ 0.15%	140,911	472
01.27	3,360	65	- 1.90%	182,732	615
01.26	3,425	70	- 2.00%	101,542	348
01.23	3,495	45	+ 1.30%	163,250	564
01.22	3,450	140	+ 4.23%	254,895	870
01.21	3,310	20	- 0.60%	178,891	585
01.20	3,330	55	+ 1.68%	125,441	417
01.19	3,275	5	- 0.15%	108,296	353