| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,205 | 125 | - 3.75% | 170,556 | 556 |
| 01.30 | 3,330 | 30 | - 0.89% | 154,949 | 519 |
| 01.29 | 3,360 | 5 | - 0.15% | 156,910 | 524 |
| 01.28 | 3,365 | 5 | + 0.15% | 140,911 | 472 |
| 01.27 | 3,360 | 65 | - 1.90% | 182,732 | 615 |
| 01.26 | 3,425 | 70 | - 2.00% | 101,542 | 348 |
| 01.23 | 3,495 | 45 | + 1.30% | 163,250 | 564 |
| 01.22 | 3,450 | 140 | + 4.23% | 254,895 | 870 |
| 01.21 | 3,310 | 20 | - 0.60% | 178,891 | 585 |
| 01.20 | 3,330 | 55 | + 1.68% | 125,441 | 417 |