일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,895	30	+ 0.78%	21,096	82
10.11	3,865	20	- 0.52%	37,649	146
10.10	3,885	15	+ 0.39%	41,623	161
10.08	3,870	30	- 0.77%	38,799	150
10.07	3,900	10	+ 0.26%	43,084	168
10.04	3,890	10	- 0.26%	38,839	150
10.02	3,900	70	- 1.76%	108,269	422
09.30	3,970	30	- 0.75%	79,467	318
09.27	4,000	100	+ 2.56%	154,539	617
09.26	3,900	30	+ 0.78%	52,322	204