| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 3,870 | 75 | - 1.90% | 109,365 | 428 |
| 09.24 | 3,945 | 5 | + 0.13% | 115,307 | 450 |
| 09.23 | 3,940 | 90 | + 2.34% | 113,615 | 444 |
| 09.20 | 3,850 | 110 | + 2.94% | 78,164 | 297 |
| 09.19 | 3,740 | 30 | + 0.81% | 44,397 | 165 |
| 09.13 | 3,710 | 125 | - 3.26% | 110,608 | 416 |
| 09.12 | 3,835 | 0 | 0.00% | 76,750 | 295 |
| 09.11 | 3,835 | 0 | 0.00% | 160,559 | 610 |
| 09.10 | 3,835 | 95 | + 2.54% | 168,434 | 632 |
| 09.09 | 3,740 | 10 | - 0.27% | 91,095 | 337 |