| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,280 | 25 | - 0.76% | 124,056 | 408 |
| 01.15 | 3,305 | 95 | - 2.79% | 161,076 | 531 |
| 01.14 | 3,400 | 60 | + 1.80% | 94,661 | 320 |
| 01.13 | 3,340 | 5 | - 0.15% | 73,251 | 245 |
| 01.12 | 3,345 | 20 | + 0.60% | 50,077 | 167 |
| 01.09 | 3,325 | 70 | + 2.15% | 70,414 | 233 |
| 01.08 | 3,255 | 55 | - 1.66% | 117,795 | 387 |
| 01.07 | 3,310 | 155 | - 4.47% | 198,504 | 667 |
| 01.06 | 3,465 | 55 | - 1.56% | 168,829 | 587 |
| 01.05 | 3,520 | 90 | - 2.49% | 230,098 | 816 |