일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,750	95	- 2.47%	133,112	495
09.05	3,845	40	+ 1.05%	77,740	294
09.04	3,805	130	- 3.30%	161,849	615
09.03	3,935	15	+ 0.38%	72,074	282
09.02	3,920	35	- 0.89%	42,474	166
08.30	3,955	0	0.00%	54,714	216
08.29	3,955	55	- 1.37%	123,850	487
08.28	4,010	25	+ 0.63%	116,495	466
08.27	3,985	0	0.00%	45,942	181
08.26	3,985	20	- 0.50%	189,344	748