일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	4,005	25	- 0.62%	54,457	218
08.22	4,030	35	+ 0.88%	85,832	344
08.21	3,995	45	+ 1.14%	132,754	526
08.20	3,950	25	+ 0.64%	48,273	190
08.19	3,925	80	- 2.00%	103,316	406
08.16	4,005	85	+ 2.17%	150,253	599
08.14	3,920	70	- 1.75%	854,241	3,467
08.13	3,990	65	+ 1.66%	91,873	360
08.12	3,925	50	+ 1.29%	67,973	265
08.09	3,875	95	+ 2.51%	59,293	227