일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,805	0	0.00%	65,441	249
12.15	3,805	25	+ 0.66%	134,310	510
12.12	3,780	30	+ 0.80%	64,797	245
12.11	3,750	30	+ 0.81%	136,737	515
12.10	3,720	50	- 1.33%	170,671	640
12.09	3,770	75	- 1.95%	126,629	477
12.08	3,845	65	- 1.66%	99,993	384
12.05	3,910	95	+ 2.49%	53,669	208
12.04	3,815	150	- 3.78%	154,382	595
12.03	3,965	20	+ 0.51%	35,734	141