| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 3,780 | 50 | + 1.34% | 66,463 | 246 |
| 08.07 | 3,730 | 10 | + 0.27% | 108,524 | 403 |
| 08.06 | 3,720 | 130 | + 3.62% | 115,835 | 427 |
| 08.05 | 3,590 | 370 | - 9.34% | 415,272 | 1,504 |
| 08.02 | 3,960 | 50 | - 1.25% | 167,387 | 651 |
| 08.01 | 4,010 | 30 | + 0.75% | 81,610 | 327 |
| 07.31 | 3,980 | 5 | - 0.13% | 49,516 | 196 |
| 07.30 | 3,985 | 15 | - 0.38% | 57,126 | 227 |
| 07.29 | 4,000 | 5 | + 0.13% | 58,914 | 234 |
| 07.26 | 3,995 | 15 | + 0.38% | 50,606 | 201 |