일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,945	20	+ 0.51%	70,716	280
12.01	3,925	65	+ 1.68%	61,725	241
11.28	3,860	30	+ 0.78%	39,980	154
11.27	3,830	20	+ 0.53%	38,754	148
11.26	3,810	60	+ 1.60%	64,731	246
11.25	3,750	0	0.00%	67,301	252
11.24	3,750	60	+ 1.63%	63,682	238
11.21	3,690	105	- 2.77%	112,900	417
11.20	3,795	15	+ 0.40%	49,232	186
11.19	3,780	60	+ 1.61%	110,448	414