일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,720	125	- 3.25%	121,529	455
11.17	3,845	90	- 2.29%	113,818	440
11.14	3,935	40	- 1.01%	66,105	263
11.13	3,975	5	+ 0.13%	68,409	274
11.12	3,970	115	+ 2.98%	73,490	288
11.11	3,855	35	- 0.90%	79,853	309
11.10	3,890	165	+ 4.43%	92,620	356
11.07	3,725	200	- 5.10%	194,803	730
11.06	3,925	70	+ 1.82%	41,121	160
11.05	3,855	60	- 1.53%	128,244	493