| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 3,980 | 10 | - 0.25% | 78,399 | 310 |
| 07.24 | 3,990 | 10 | + 0.25% | 44,853 | 179 |
| 07.23 | 3,980 | 5 | - 0.13% | 84,345 | 334 |
| 07.22 | 3,985 | 160 | - 3.86% | 224,692 | 898 |
| 07.19 | 4,145 | 20 | - 0.48% | 119,646 | 492 |
| 07.18 | 4,165 | 30 | - 0.72% | 64,456 | 268 |
| 07.17 | 4,195 | 20 | + 0.48% | 113,491 | 474 |
| 07.16 | 4,175 | 5 | + 0.12% | 110,575 | 460 |
| 07.15 | 4,170 | 50 | + 1.21% | 183,682 | 759 |
| 07.12 | 4,120 | 50 | + 1.23% | 97,743 | 400 |