일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	8,270	0	0.00%	6,743	56
03.18	8,270	50	+ 0.61%	4,397	36
03.17	8,220	20	+ 0.24%	2,449	20
03.16	8,200	70	- 0.85%	12,449	103
03.13	8,270	70	+ 0.85%	9,721	80
03.12	8,200	80	- 0.97%	5,650	47
03.11	8,280	0	0.00%	9,552	80
03.10	8,280	220	+ 2.73%	5,531	45
03.09	8,060	230	- 2.77%	17,853	143
03.06	8,290	100	- 1.19%	15,455	127