일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	10,100	120	- 1.17%	98,869	1,005
07.10	10,220	280	- 2.67%	130,701	1,334
07.09	10,500	710	- 6.33%	386,035	4,194
07.08	11,210	1,300	+ 13.12%	2,093,359	24,954
07.05	9,910	70	+ 0.71%	34,662	343
07.04	9,840	30	+ 0.31%	41,265	405
07.03	9,810	10	- 0.10%	38,094	372
07.02	9,820	150	- 1.51%	117,169	1,152
07.01	9,970	830	- 7.69%	134,221	1,377
06.28	10,800	400	+ 3.85%	302,491	3,271