일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	10,400	100	- 0.95%	66,517	692
06.26	10,500	190	- 1.78%	49,653	523
06.25	10,690	470	- 4.21%	96,562	1,040
06.24	11,160	460	+ 4.30%	123,895	1,332
06.21	10,700	80	- 0.74%	86,220	909
06.20	10,780	70	+ 0.65%	156,434	1,681
06.19	10,710	310	- 2.81%	233,819	2,469
06.18	11,020	280	- 2.48%	443,004	4,860
06.17	11,300	1,280	- 10.18%	3,217,206	38,104
06.14	12,580	2,890	+ 29.83%	3,064,523	35,423