일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,000	550	- 6.43%	38,255	311
03.03	8,550	200	- 2.29%	16,186	139
02.27	8,750	100	- 1.13%	13,828	121
02.26	8,850	160	- 1.78%	14,795	132
02.25	9,010	40	+ 0.45%	24,732	224
02.24	8,970	70	+ 0.79%	16,843	150
02.23	8,900	20	+ 0.23%	16,597	146
02.20	8,880	10	+ 0.11%	17,269	153
02.19	8,870	170	+ 1.95%	22,500	199
02.13	8,700	30	- 0.34%	5,458	47