일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.11 8,100 340 - 4.03% 27,617 224
11.08 8,440 0 0.00% 16,284 137
11.07 8,440 170 - 1.97% 12,153 103
11.06 8,610 170 - 1.94% 10,497 91
11.05 8,780 10 - 0.11% 11,608 103
11.04 8,790 60 + 0.69% 6,122 54
11.01 8,730 30 + 0.35% 3,816 33
10.31 8,700 80 + 0.93% 2,616 23
10.30 8,620 0 0.00% 16,840 145
10.29 8,620 40 - 0.46% 11,318 98