일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,700	30	- 0.34%	5,458	47
02.12	8,730	20	- 0.23%	4,972	43
02.11	8,750	280	+ 3.31%	30,146	263
02.10	8,470	50	+ 0.59%	7,759	66
02.09	8,420	10	- 0.12%	13,355	113
02.06	8,430	30	+ 0.36%	27,911	234
02.05	8,400	30	+ 0.36%	9,240	78
02.04	8,370	100	+ 1.21%	5,942	50
02.03	8,270	20	- 0.24%	11,304	93
02.02	8,290	60	- 0.72%	13,000	108