일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	8,850	90	+ 1.03%	6,641	58
10.11	8,760	100	- 1.13%	6,197	55
10.10	8,860	10	+ 0.11%	9,129	80
10.08	8,850	10	+ 0.11%	13,397	119
10.07	8,840	150	- 1.67%	24,899	221
10.04	8,990	140	- 1.53%	20,171	182
10.02	9,130	210	- 2.25%	4,524	41
09.30	9,340	90	- 0.95%	8,389	78
09.27	9,430	150	- 1.57%	35,782	340
09.26	9,580	50	+ 0.53%	8,694	82