일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	9,600	150	- 1.54%	22,329	214
09.05	9,750	80	+ 0.83%	41,229	401
09.04	9,670	290	- 2.91%	18,203	177
09.03	9,960	110	+ 1.12%	6,245	62
09.02	9,850	70	- 0.71%	9,737	96
08.30	9,920	60	- 0.60%	7,141	71
08.29	9,980	10	+ 0.10%	14,643	145
08.28	9,970	60	- 0.60%	27,960	278
08.27	10,030	10	- 0.10%	13,384	134
08.26	10,040	220	- 2.14%	20,362	205