일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	10,260	150	+ 1.48%	12,247	124
08.22	10,110	370	- 3.53%	46,870	476
08.21	10,480	80	+ 0.77%	10,430	109
08.20	10,400	140	+ 1.37%	25,011	257
08.19	10,260	240	- 2.29%	63,320	653
08.16	10,500	800	- 7.08%	90,822	963
08.14	11,300	320	+ 2.91%	117,115	1,340
08.13	10,980	160	+ 1.48%	76,297	837
08.12	10,820	10	- 0.09%	60,629	661
08.09	10,830	20	- 0.18%	459,104	5,320