일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	10,850	200	- 1.81%	41,175	449
08.07	11,050	120	+ 1.10%	55,741	617
08.06	10,930	410	+ 3.90%	102,723	1,110
08.05	10,520	170	- 1.59%	93,679	983
08.02	10,690	10	- 0.09%	57,021	597
08.01	10,700	190	+ 1.81%	24,135	257
07.31	10,510	180	+ 1.74%	63,326	668
07.30	10,330	20	+ 0.19%	46,145	469
07.29	10,310	90	+ 0.88%	37,178	385
07.26	10,220	140	+ 1.39%	27,590	281