일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	10,080	30	- 0.30%	48,149	485
07.24	10,110	160	+ 1.61%	87,899	898
07.23	9,950	50	+ 0.51%	26,055	261
07.22	9,900	230	- 2.27%	42,186	417
07.19	10,130	110	+ 1.10%	44,684	451
07.18	10,020	10	+ 0.10%	49,749	494
07.17	10,010	20	+ 0.20%	28,433	285
07.16	9,990	160	- 1.58%	47,584	479
07.15	10,150	60	- 0.59%	60,762	616
07.12	10,210	110	+ 1.09%	48,329	487