일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	41,950	2,500	+ 6.34%	40,154	1,648
11.22	39,450	1,000	+ 2.60%	33,774	1,333
11.21	38,450	100	+ 0.26%	32,716	1,262
11.20	38,350	400	- 1.03%	46,393	1,791
11.19	38,750	750	- 1.90%	52,082	1,996
11.18	39,500	2,300	+ 6.18%	84,601	3,294
11.15	37,200	2,250	- 5.70%	120,928	4,423
11.14	39,450	1,650	- 4.02%	68,991	2,766
11.13	41,100	1,700	- 3.97%	55,449	2,308
11.12	42,800	1,350	- 3.06%	66,604	2,848