일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	32,600	1,900	- 5.51%	161,591	5,254
03.19	34,500	1,200	+ 3.60%	438,276	15,343
03.18	33,300	1,950	- 5.53%	177,858	5,947
03.17	35,250	1,200	- 3.29%	306,968	10,576
03.16	36,450	2,600	+ 7.68%	814,453	30,110
03.13	33,850	2,350	+ 7.46%	679,958	22,737
03.12	31,500	1,850	+ 6.24%	191,247	5,969
03.11	29,650	550	- 1.82%	95,898	2,861
03.10	30,200	600	- 1.95%	138,424	4,206
03.09	30,800	1,050	- 3.30%	355,335	11,549