| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 71,100 | 100 | + 0.14% | 50,247 | 3,586 |
| 07.10 | 71,000 | 1,900 | - 2.61% | 75,199 | 5,338 |
| 07.09 | 72,900 | 300 | + 0.41% | 33,741 | 2,459 |
| 07.08 | 72,600 | 1,000 | - 1.36% | 45,249 | 3,306 |
| 07.05 | 73,600 | 1,900 | - 2.52% | 61,809 | 4,553 |
| 07.04 | 75,500 | 2,700 | + 3.71% | 139,267 | 10,643 |
| 07.03 | 72,800 | 1,700 | + 2.39% | 54,515 | 3,945 |
| 07.02 | 71,100 | 2,400 | - 3.27% | 65,481 | 4,689 |
| 07.01 | 73,500 | 900 | + 1.24% | 44,041 | 3,176 |
| 06.28 | 72,600 | 900 | - 1.22% | 76,046 | 5,576 |