일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	23,400	1,150	- 4.68%	37,539	874
11.04	24,550	100	+ 0.41%	41,045	1,017
11.03	24,450	400	+ 1.66%	47,094	1,149
10.31	24,050	800	- 3.22%	43,747	1,068
10.30	24,850	1,350	- 5.15%	71,482	1,812
10.29	26,200	200	+ 0.77%	58,991	1,547
10.28	26,000	500	- 1.89%	91,973	2,370
10.27	26,500	750	- 2.75%	153,185	4,107
10.24	27,250	1,350	+ 5.21%	235,516	6,438
10.23	25,900	450	- 1.71%	120,810	3,200