일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	26,350	1,100	+ 4.36%	121,207	3,145
10.21	25,250	0	0.00%	186,424	4,772
10.20	25,250	150	- 0.59%	95,746	2,378
10.17	25,400	1,900	+ 8.09%	404,995	10,080
10.16	23,500	900	+ 3.98%	139,993	3,268
10.15	22,600	150	+ 0.67%	71,401	1,607
10.14	22,450	1,950	+ 9.51%	159,798	3,514
10.13	20,500	580	+ 2.91%	29,320	592
10.10	19,920	580	- 2.83%	39,867	797
10.02	20,500	350	+ 1.74%	25,153	513