| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 73,500 | 1,000 | - 1.34% | 62,167 | 4,576 |
| 06.26 | 74,500 | 300 | + 0.40% | 49,749 | 3,705 |
| 06.25 | 74,200 | 1,700 | - 2.24% | 49,881 | 3,727 |
| 06.24 | 75,900 | 3,900 | - 4.89% | 99,184 | 7,590 |
| 06.21 | 79,800 | 200 | - 0.25% | 84,667 | 6,846 |
| 06.20 | 80,000 | 1,400 | - 1.72% | 65,188 | 5,293 |
| 06.19 | 81,400 | 0 | 0.00% | 125,743 | 10,095 |
| 06.18 | 81,400 | 5,200 | - 6.01% | 167,191 | 13,763 |
| 06.17 | 86,600 | 700 | + 0.82% | 77,720 | 6,766 |
| 06.14 | 85,900 | 4,000 | - 4.45% | 123,520 | 10,777 |