일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	89,900	2,400	- 2.60%	155,865	14,196
06.12	92,300	4,000	- 4.15%	127,837	11,884
06.11	96,300	2,800	+ 3.00%	168,257	15,949
06.10	93,500	5,300	+ 6.01%	202,230	18,462
06.07	88,200	1,500	+ 1.73%	74,284	6,487
06.05	86,700	3,000	+ 3.58%	141,814	12,318
06.04	83,700	1,600	+ 1.95%	71,076	5,879
06.03	82,100	1,300	- 1.56%	79,988	6,601
05.31	83,400	1,400	+ 1.71%	84,999	7,000
05.30	82,000	400	+ 0.49%	119,560	9,713