| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 30,350 | 5,650 | + 22.87% | 402,112 | 11,941 |
| 03.04 | 24,700 | 4,700 | - 15.99% | 199,135 | 5,278 |
| 03.03 | 29,400 | 1,750 | - 5.62% | 229,929 | 7,195 |
| 02.27 | 31,150 | 250 | - 0.80% | 81,147 | 2,535 |
| 02.26 | 31,400 | 1,000 | - 3.09% | 104,633 | 3,313 |
| 02.25 | 32,400 | 350 | - 1.07% | 95,775 | 3,128 |
| 02.24 | 32,750 | 850 | + 2.67% | 102,877 | 3,372 |
| 02.23 | 31,900 | 100 | - 0.31% | 130,451 | 4,201 |
| 02.20 | 32,000 | 950 | + 3.06% | 147,239 | 4,659 |
| 02.19 | 31,050 | 1,350 | + 4.55% | 116,803 | 3,555 |