| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 29,700 | 50 | + 0.17% | 97,686 | 2,854 |
| 02.12 | 29,650 | 850 | + 2.95% | 61,358 | 1,809 |
| 02.11 | 28,800 | 200 | - 0.69% | 42,949 | 1,237 |
| 02.10 | 29,000 | 900 | - 3.01% | 70,548 | 2,052 |
| 02.09 | 29,900 | 1,900 | + 6.79% | 104,802 | 3,099 |
| 02.06 | 28,000 | 850 | - 2.95% | 96,951 | 2,680 |
| 02.05 | 28,850 | 1,600 | - 5.26% | 94,491 | 2,772 |
| 02.04 | 30,450 | 950 | + 3.22% | 127,601 | 3,826 |
| 02.03 | 29,500 | 850 | - 2.80% | 263,585 | 7,713 |
| 02.02 | 30,350 | 3,850 | - 11.26% | 248,433 | 7,817 |