일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	53,800	2,900	- 5.12%	100,530	5,444
10.11	56,700	2,000	- 3.41%	106,757	6,155
10.10	58,700	300	+ 0.51%	197,664	11,720
10.08	58,400	3,700	+ 6.76%	260,113	14,737
10.07	54,700	5,050	+ 10.17%	484,309	26,841
10.04	49,650	100	- 0.20%	85,721	4,318
10.02	49,750	1,250	- 2.45%	110,437	5,654
09.30	51,000	3,000	- 5.56%	78,639	4,095
09.27	54,000	1,400	+ 2.66%	97,887	5,230
09.26	52,600	2,300	+ 4.57%	77,355	4,030