일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	30,350	3,850	- 11.26%	248,433	7,817
01.30	34,200	3,100	+ 9.97%	753,757	26,881
01.29	31,100	1,700	+ 5.78%	317,073	9,512
01.28	29,400	1,150	+ 4.07%	270,365	7,821
01.27	28,250	750	- 2.59%	181,949	5,116
01.26	29,000	3,300	+ 12.84%	419,170	11,952
01.23	25,700	200	- 0.77%	133,831	3,452
01.22	25,900	1,950	+ 8.14%	269,154	6,864
01.21	23,950	850	- 3.43%	68,959	1,643
01.20	24,800	800	+ 3.33%	116,692	2,874