일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	50,300	0	0.00%	71,736	3,668
09.24	50,300	3,750	+ 8.06%	73,827	3,608
09.23	46,550	1,050	+ 2.31%	39,369	1,838
09.20	45,500	1,300	- 2.78%	51,192	2,371
09.19	46,800	1,050	+ 2.30%	37,586	1,764
09.13	45,750	150	+ 0.33%	31,304	1,424
09.12	45,600	900	+ 2.01%	47,832	2,148
09.11	44,700	4,200	+ 10.37%	79,126	3,455
09.10	40,500	1,150	- 2.76%	38,170	1,561
09.09	41,650	1,050	- 2.46%	27,891	1,161