일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	24,000	750	+ 3.23%	65,854	1,543
01.16	23,250	650	- 2.72%	46,089	1,078
01.15	23,900	150	+ 0.63%	43,790	1,030
01.14	23,750	550	- 2.26%	45,118	1,067
01.13	24,300	1,000	+ 4.29%	59,437	1,419
01.12	23,300	200	+ 0.87%	39,286	914
01.09	23,100	200	+ 0.87%	32,921	748
01.08	22,900	400	- 1.72%	34,158	784
01.07	23,300	700	- 2.92%	51,313	1,212
01.06	24,000	500	+ 2.13%	58,339	1,414