일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	42,700	3,300	- 7.17%	57,103	2,488
09.05	46,000	1,050	- 2.23%	46,057	2,141
09.04	47,050	3,250	- 6.46%	70,552	3,386
09.03	50,300	700	+ 1.41%	90,912	4,639
09.02	49,600	2,700	+ 5.76%	127,521	6,311
08.30	46,900	100	- 0.21%	54,920	2,546
08.29	47,000	2,650	+ 5.98%	66,667	3,010
08.28	44,350	1,600	- 3.48%	35,071	1,572
08.27	45,950	300	- 0.65%	29,391	1,349
08.26	46,250	0	0.00%	25,490	1,180