일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	46,250	1,050	- 2.22%	35,085	1,620
08.22	47,300	700	+ 1.50%	36,346	1,730
08.21	46,600	1,050	- 2.20%	22,543	1,057
08.20	47,650	1,800	+ 3.93%	36,655	1,715
08.19	45,850	1,150	- 2.45%	36,142	1,674
08.16	47,000	200	- 0.42%	36,859	1,753
08.14	47,200	1,400	+ 3.06%	30,786	1,448
08.13	45,800	1,000	- 2.14%	37,125	1,701
08.12	46,800	700	+ 1.52%	24,764	1,152
08.09	46,100	1,300	+ 2.90%	36,853	1,693