일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	25,450	100	+ 0.39%	63,392	1,619
12.16	25,350	1,950	- 7.14%	98,312	2,554
12.15	27,300	1,550	+ 6.02%	170,360	4,539
12.12	25,750	450	- 1.72%	114,755	2,954
12.11	26,200	1,100	- 4.03%	241,128	6,575
12.10	27,300	2,000	+ 7.91%	389,997	10,708
12.09	25,300	250	- 0.98%	73,004	1,872
12.08	25,550	1,300	+ 5.36%	107,110	2,695
12.05	24,250	50	+ 0.21%	23,819	578
12.04	24,200	450	- 1.83%	28,178	681