일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	24,650	350	- 1.40%	24,456	602
12.02	25,000	450	+ 1.83%	53,440	1,329
12.01	24,550	700	+ 2.94%	47,338	1,167
11.28	23,850	1,350	+ 6.00%	49,287	1,166
11.27	22,500	250	- 1.10%	21,144	482
11.26	22,750	1,000	+ 4.60%	19,728	442
11.25	21,750	200	- 0.91%	22,404	491
11.24	21,950	450	- 2.01%	24,626	546
11.21	22,400	1,300	- 5.49%	32,918	738
11.20	23,700	400	+ 1.72%	25,721	613