일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	44,800	1,100	- 2.40%	50,374	2,245
08.07	45,900	1,600	- 3.37%	49,078	2,278
08.06	47,500	5,500	+ 13.10%	116,611	5,380
08.05	42,000	7,350	- 14.89%	130,722	5,725
08.02	49,350	2,450	- 4.73%	72,810	3,623
08.01	51,800	100	- 0.19%	59,386	3,092
07.31	51,900	600	- 1.14%	71,632	3,666
07.30	52,500	700	- 1.32%	49,692	2,614
07.29	53,200	1,400	- 2.56%	120,733	6,331
07.26	54,600	2,500	- 4.38%	69,957	3,860