일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	23,300	800	- 3.32%	38,927	916
11.18	24,100	1,050	- 4.18%	71,793	1,796
11.17	25,150	1,200	+ 5.01%	133,227	3,275
11.14	23,950	2,050	- 7.89%	104,682	2,563
11.13	26,000	250	+ 0.97%	79,016	2,036
11.12	25,750	2,400	+ 10.28%	354,333	9,120
11.11	23,350	100	+ 0.43%	36,020	849
11.10	23,250	900	+ 4.03%	28,365	645
11.07	22,350	1,000	- 4.28%	52,597	1,179
11.06	23,350	50	- 0.21%	35,612	838