| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 57,100 | 1,400 | - 2.39% | 72,079 | 4,137 |
| 07.24 | 58,500 | 700 | - 1.18% | 48,944 | 2,876 |
| 07.23 | 59,200 | 800 | - 1.33% | 58,212 | 3,466 |
| 07.22 | 60,000 | 5,900 | - 8.95% | 80,631 | 4,973 |
| 07.19 | 65,900 | 1,800 | + 2.81% | 43,125 | 2,774 |
| 07.18 | 64,100 | 600 | + 0.95% | 50,747 | 3,217 |
| 07.17 | 63,500 | 100 | + 0.16% | 80,299 | 5,178 |
| 07.16 | 63,400 | 5,000 | - 7.31% | 122,196 | 7,984 |
| 07.15 | 68,400 | 1,400 | - 2.01% | 49,807 | 3,424 |
| 07.12 | 69,800 | 1,300 | - 1.83% | 54,521 | 3,825 |