일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	32,350	300	+ 0.94%	2,856	92
02.20	32,050	50	- 0.16%	783	25
02.19	32,100	100	- 0.31%	3,360	108
02.18	32,200	100	+ 0.31%	1,621	52
02.17	32,100	350	+ 1.10%	2,647	85
02.14	31,750	50	- 0.16%	3,441	109
02.13	31,800	300	+ 0.95%	1,493	47
02.12	31,500	50	+ 0.16%	1,722	54
02.11	31,450	50	- 0.16%	4,428	140
02.10	31,500	150	- 0.47%	6,077	191