일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	41,000	750	+ 1.86%	7,075	289
03.19	40,250	150	- 0.37%	4,448	178
03.18	40,400	150	+ 0.37%	3,017	122
03.17	40,250	800	+ 2.03%	4,952	197
03.16	39,450	350	- 0.88%	4,658	184
03.13	39,800	200	- 0.50%	4,921	195
03.12	40,000	50	- 0.13%	2,065	82
03.11	40,050	900	+ 2.30%	4,323	174
03.10	39,150	1,750	+ 4.68%	2,732	106
03.09	37,400	500	- 1.32%	3,236	121