일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	32,950	150	+ 0.46%	1,321	43
09.02	32,800	100	- 0.30%	1,483	49
08.30	32,900	400	+ 1.23%	1,916	63
08.29	32,500	600	- 1.81%	2,750	90
08.28	33,100	150	- 0.45%	2,426	80
08.27	33,250	150	+ 0.45%	1,046	35
08.26	33,100	150	+ 0.46%	5,935	196
08.23	32,950	50	- 0.15%	2,354	77