일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	37,000	1,200	+ 3.35%	8,279	303
03.04	35,800	3,700	- 9.37%	5,624	208
03.03	39,500	600	- 1.50%	5,734	228
02.27	40,100	250	- 0.62%	2,231	90
02.26	40,350	300	- 0.74%	4,354	176
02.25	40,650	350	- 0.85%	3,204	130
02.24	41,000	100	- 0.24%	1,522	62
02.23	41,100	150	+ 0.37%	3,230	133
02.20	40,950	1,100	+ 2.76%	4,750	193
02.19	39,850	150	+ 0.38%	3,470	139