일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	31,650	50	- 0.16%	657	21
02.06	31,700	200	- 0.63%	6,136	195
02.05	31,900	500	+ 1.59%	5,212	166
02.04	31,400	50	- 0.16%	667	21
02.03	31,450	0	0.00%	3,724	117
01.31	31,450	200	- 0.63%	4,981	157
01.24	31,650	100	+ 0.32%	1,039	33
01.23	31,550	150	- 0.47%	5,182	164
01.22	31,700	50	+ 0.16%	3,712	118
01.21	31,650	100	+ 0.32%	4,791	152