일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	39,700	350	+ 0.89%	1,941	77
02.12	39,350	400	+ 1.03%	2,097	83
02.11	38,950	50	+ 0.13%	670	26
02.10	38,900	600	+ 1.57%	3,156	122
02.09	38,300	1,050	+ 2.82%	2,364	89
02.06	37,250	650	- 1.72%	1,241	46
02.05	37,900	150	- 0.39%	5,755	218
02.04	38,050	700	+ 1.87%	3,758	142
02.03	37,350	250	+ 0.67%	12,014	448
02.02	37,100	600	- 1.59%	4,128	153