일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	31,550	250	- 0.79%	1,462	46
01.17	31,800	150	- 0.47%	6,408	205
01.16	31,950	100	- 0.31%	1,935	62
01.15	32,050	200	+ 0.63%	1,841	59
01.14	31,850	200	- 0.62%	4,672	149
01.13	32,050	100	+ 0.31%	8,528	273
01.10	31,950	100	- 0.31%	6,416	206
01.09	32,050	200	- 0.62%	7,421	239
01.08	32,250	350	+ 1.10%	4,370	139
01.07	31,900	50	- 0.16%	625	20