일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	37,700	600	- 1.57%	10,511	396
01.29	38,300	200	+ 0.53%	3,344	126
01.28	38,100	1,200	- 3.05%	7,058	270
01.27	39,300	200	+ 0.51%	1,342	53
01.26	39,100	750	- 1.88%	2,214	87
01.23	39,850	50	- 0.13%	2,144	85
01.22	39,900	200	+ 0.50%	2,053	82
01.21	39,700	350	- 0.87%	2,359	94
01.20	40,050	700	+ 1.78%	2,663	106
01.19	39,350	50	- 0.13%	2,076	82