일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	32,350	50	- 0.15%	5,901	190
12.03	32,400	300	+ 0.94%	4,655	150
12.02	32,100	550	- 1.69%	7,742	250
11.29	32,650	450	- 1.36%	7,221	234
11.28	33,100	50	- 0.15%	10,898	361
11.27	33,150	1,150	+ 3.59%	7,295	234
11.26	32,000	250	+ 0.79%	1,198	38
11.25	31,750	0	0.00%	3,792	120
11.22	31,750	0	0.00%	1,440	46
11.21	31,750	400	+ 1.28%	1,768	56