일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	39,600	750	+ 1.93%	6,058	236
12.30	38,850	350	+ 0.91%	1,118	44
12.29	38,500	250	- 0.65%	2,802	107
12.26	38,750	600	- 1.53%	3,262	127
12.24	39,350	50	+ 0.13%	2,117	83
12.23	39,300	50	- 0.13%	841	33
12.22	39,350	0	0.00%	1,230	48
12.19	39,350	550	- 1.38%	4,186	165
12.18	39,900	400	- 0.99%	1,281	51
12.17	40,300	550	+ 1.38%	11,699	472