일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	39,750	150	- 0.38%	3,953	156
12.15	39,900	100	- 0.25%	2,415	96
12.12	40,000	700	+ 1.78%	2,592	102
12.11	39,300	200	- 0.51%	3,899	154
12.10	39,500	450	- 1.13%	9,468	375
12.09	39,950	150	- 0.37%	1,029	41
12.08	40,100	250	+ 0.63%	5,266	210
12.05	39,850	150	+ 0.38%	6,758	271
12.04	39,700	200	- 0.50%	696	28
12.03	39,900	350	+ 0.89%	9,370	376