일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	31,350	100	- 0.32%	4,881	153
11.19	31,450	550	+ 1.78%	1,860	58
11.18	30,900	300	+ 0.98%	2,778	86
11.15	30,600	250	- 0.81%	9,364	288
11.14	30,850	0	0.00%	3,246	100
11.13	30,850	550	- 1.75%	3,804	118
11.12	31,400	500	- 1.57%	2,820	89
11.11	31,900	300	- 0.93%	13,195	419
11.08	32,200	1,050	+ 3.37%	2,459	78
11.07	31,150	200	+ 0.65%	2,045	63