일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	30,950	0	0.00%	6,158	191
11.05	30,950	50	- 0.16%	7,925	246
11.04	31,000	50	+ 0.16%	142	4
11.01	30,950	0	0.00%	1,094	34
10.31	30,950	100	- 0.32%	616	19
10.30	31,050	50	- 0.16%	499	15
10.29	31,100	250	- 0.80%	5,295	164
10.28	31,350	250	+ 0.80%	3,406	106
10.25	31,100	50	+ 0.16%	2,226	69
10.24	31,050	200	- 0.64%	3,387	106