일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	31,250	100	- 0.32%	3,260	102
10.22	31,350	100	+ 0.32%	2,764	86
10.21	31,250	0	0.00%	1,876	58
10.18	31,250	50	- 0.16%	825	26
10.17	31,300	0	0.00%	1,993	62
10.16	31,300	0	0.00%	3,337	104
10.15	31,300	0	0.00%	2,585	81
10.14	31,300	150	- 0.48%	2,503	79
10.11	31,450	50	+ 0.16%	2,437	77
10.10	31,400	100	+ 0.32%	4,683	147