일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	40,200	1,000	- 2.43%	11,083	456
11.17	41,200	1,500	+ 3.78%	8,512	347
11.14	39,700	200	+ 0.51%	6,136	244
11.13	39,500	250	- 0.63%	2,649	104
11.12	39,750	0	0.00%	2,564	101
11.11	39,750	300	- 0.75%	3,838	152
11.10	40,050	1,000	+ 2.56%	4,444	177
11.07	39,050	500	+ 1.30%	12,118	465
11.06	38,550	550	+ 1.45%	8,934	344
11.05	38,000	750	- 1.94%	8,032	299