일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,720	150	- 2.18%	48,020	324
03.18	6,870	30	+ 0.44%	43,617	300
03.17	6,840	0	0.00%	67,247	461
03.16	6,840	70	+ 1.03%	33,089	223
03.13	6,770	30	- 0.44%	27,963	188
03.12	6,800	60	- 0.88%	42,881	290
03.11	6,860	60	+ 0.88%	69,414	480
03.10	6,800	220	+ 3.34%	59,756	405
03.09	6,580	220	- 3.24%	82,572	535
03.06	6,800	80	- 1.16%	83,025	564