일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	5,280	80	+ 1.54%	47,663	250
11.03	5,200	20	- 0.38%	33,728	175
10.31	5,220	20	- 0.38%	32,969	172
10.30	5,240	60	+ 1.16%	66,424	343
10.29	5,180	30	- 0.58%	37,548	194
10.28	5,210	0	0.00%	18,088	94
10.27	5,210	90	- 1.70%	34,548	182
10.24	5,300	170	+ 3.31%	100,396	526
10.23	5,130	20	+ 0.39%	15,183	78
10.22	5,110	30	+ 0.59%	19,057	97