일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	6,750	120	+ 1.81%	80,982	550
07.10	6,630	20	+ 0.30%	9,580	64
07.09	6,610	10	+ 0.15%	15,365	101
07.08	6,600	50	- 0.75%	15,566	103
07.05	6,650	80	+ 1.22%	15,462	102
07.04	6,570	0	0.00%	23,040	152
07.03	6,570	10	- 0.15%	18,632	123
07.02	6,580	90	- 1.35%	30,796	203
07.01	6,670	10	+ 0.15%	14,666	97
06.28	6,660	0	0.00%	15,940	106