일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,110	30	+ 0.59%	19,057	97
10.21	5,080	60	- 1.17%	31,808	163
10.20	5,140	60	+ 1.18%	13,174	67
10.17	5,080	60	- 1.17%	35,786	184
10.16	5,140	40	- 0.77%	33,024	171
10.15	5,180	110	+ 2.17%	39,105	202
10.14	5,070	110	- 2.12%	50,650	259
10.13	5,180	40	- 0.77%	24,338	125
10.10	5,220	0	0.00%	30,740	159
10.02	5,220	180	+ 3.57%	32,507	167