일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,140	10	- 0.19%	13,653	70
09.29	5,150	10	- 0.19%	5,747	30
09.26	5,160	70	- 1.34%	26,494	136
09.25	5,230	0	0.00%	12,614	65
09.24	5,230	40	- 0.76%	46,296	239
09.23	5,270	20	- 0.38%	23,991	126
09.22	5,290	40	+ 0.76%	28,323	149