일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	5,020	90	- 1.76%	8,638	43
11.08	5,110	10	+ 0.20%	2,228	11
11.07	5,100	90	- 1.73%	7,733	39
11.06	5,190	20	+ 0.39%	5,488	28
11.05	5,170	10	+ 0.19%	3,226	17
11.04	5,160	40	- 0.77%	1,525	8
11.01	5,200	110	+ 2.16%	2,374	12
10.31	5,090	100	- 1.93%	9,617	49
10.30	5,190	30	- 0.58%	6,214	32
10.29	5,220	40	+ 0.77%	3,539	18