일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,400	770	- 10.74%	316,054	2,098
03.03	7,170	340	- 4.53%	116,961	855
02.27	7,510	120	+ 1.62%	159,042	1,178
02.26	7,390	420	- 5.38%	204,831	1,544
02.25	7,810	100	+ 1.30%	160,991	1,270
02.24	7,710	10	- 0.13%	72,007	549
02.23	7,720	130	+ 1.71%	87,652	673
02.20	7,590	70	- 0.91%	126,970	982
02.19	7,660	80	+ 1.06%	80,380	613
02.13	7,580	260	- 3.32%	125,713	951