일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	5,180	180	+ 3.60%	7,827	40
10.25	5,000	160	- 3.10%	13,619	69
10.24	5,160	30	- 0.58%	2,039	11
10.23	5,190	60	+ 1.17%	1,115	6
10.22	5,130	190	- 3.57%	12,948	67
10.21	5,320	90	+ 1.72%	6,907	36
10.18	5,230	100	- 1.88%	5,207	28
10.17	5,330	50	- 0.93%	5,668	30
10.16	5,380	40	- 0.74%	3,158	17
10.15	5,420	30	+ 0.56%	3,993	21