일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,580	260	- 3.32%	125,713	951
02.12	7,840	160	- 2.00%	101,916	796
02.11	8,000	80	+ 1.01%	92,469	734
02.10	7,920	150	- 1.86%	249,835	2,006
02.09	8,070	220	+ 2.80%	94,816	765
02.06	7,850	70	- 0.88%	185,067	1,416
02.05	7,920	180	- 2.22%	153,553	1,216
02.04	8,100	40	- 0.49%	114,252	918
02.03	8,140	180	+ 2.26%	145,327	1,180
02.02	7,960	190	- 2.33%	192,676	1,566