일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	8,150	90	- 1.09%	258,829	2,101
01.29	8,240	10	+ 0.12%	369,455	3,001
01.28	8,230	100	- 1.20%	319,180	2,630
01.27	8,330	130	- 1.54%	193,805	1,622
01.26	8,460	160	+ 1.93%	319,320	2,684
01.23	8,300	500	- 5.68%	423,019	3,587
01.22	8,800	500	- 5.38%	493,328	4,473
01.21	9,300	90	- 0.96%	1,171,395	11,059
01.20	9,390	490	- 4.96%	823,991	7,949
01.19	9,880	390	+ 4.11%	2,735,294	27,675