| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 9,490 | 480 | - 4.81% | 7,781,428 | 85,264 |
| 01.15 | 9,970 | 350 | + 3.64% | 484,635 | 4,769 |
| 01.14 | 9,620 | 170 | + 1.80% | 351,366 | 3,363 |
| 01.13 | 9,450 | 20 | + 0.21% | 626,615 | 5,860 |
| 01.12 | 9,430 | 1,310 | + 16.13% | 11,038,867 | 103,674 |
| 01.09 | 8,120 | 240 | + 3.05% | 4,942,769 | 40,950 |
| 01.08 | 7,880 | 310 | - 3.79% | 5,037,240 | 42,132 |
| 01.07 | 8,190 | 910 | + 12.50% | 16,401,247 | 138,632 |
| 01.06 | 7,280 | 1,680 | + 30.00% | 4,076,536 | 27,836 |
| 01.05 | 5,600 | 110 | - 1.93% | 86,786 | 484 |